시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,630	50	- 0.75%	368,916	2,511
14:48	6,600	80	- 1.20%	364,743	2,483
14:47	6,620	60	- 0.90%	364,599	2,482
14:46	6,620	60	- 0.90%	364,449	2,481
14:43	6,630	50	- 0.75%	361,355	2,461
14:42	6,630	50	- 0.75%	361,327	2,461
14:41	6,620	60	- 0.90%	361,326	2,461
14:40	6,620	60	- 0.90%	361,116	2,459
14:39	6,620	60	- 0.90%	360,788	2,457
14:38	6,620	60	- 0.90%	360,760	2,457