시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,960	280	+ 4.19%	62,819	436
10:04	6,990	310	+ 4.64%	58,176	404
10:03	7,000	320	+ 4.79%	46,207	320
10:02	6,960	280	+ 4.19%	25,056	172
10:01	6,850	170	+ 2.55%	12,503	85
10:00	6,730	50	+ 0.75%	1,508	10