시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,880	200	+ 2.99%	90,100	625
10:14	6,890	210	+ 3.14%	88,281	613
10:13	6,880	200	+ 2.99%	87,300	606
10:12	6,900	220	+ 3.29%	85,373	593
10:11	6,930	250	+ 3.74%	79,235	550
10:10	6,930	250	+ 3.74%	77,250	536
10:09	6,900	220	+ 3.29%	74,898	520
10:08	6,920	240	+ 3.59%	73,386	510
10:07	6,950	270	+ 4.04%	69,955	486
10:06	6,960	280	+ 4.19%	66,813	464