시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,640	40	- 0.60%	379,667	2,582
14:59	6,640	40	- 0.60%	379,665	2,582
14:57	6,640	40	- 0.60%	379,655	2,582
14:56	6,640	40	- 0.60%	379,530	2,581
14:55	6,640	40	- 0.60%	379,305	2,580
14:54	6,600	80	- 1.20%	379,200	2,579
14:53	6,610	70	- 1.05%	370,326	2,520
14:52	6,650	30	- 0.45%	369,706	2,516
14:51	6,640	40	- 0.60%	369,684	2,516
14:50	6,680	0	0.00%	369,133	2,512