시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,970	290	+ 4.34%	137,191	954
10:24	6,990	310	+ 4.64%	135,852	945
10:23	7,030	350	+ 5.24%	130,930	910
10:22	7,030	350	+ 5.24%	127,673	887
10:21	6,960	280	+ 4.19%	106,557	739
10:20	6,970	290	+ 4.34%	102,110	708
10:19	6,930	250	+ 3.74%	98,360	682
10:18	6,940	260	+ 3.89%	97,878	679
10:17	6,950	270	+ 4.04%	95,347	661
10:16	6,900	220	+ 3.29%	92,556	642