시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,960	280	+ 4.19%	156,900	1,092
10:34	6,970	290	+ 4.34%	156,422	1,089
10:33	6,980	300	+ 4.49%	155,936	1,085
10:32	6,970	290	+ 4.34%	153,934	1,071
10:31	6,980	300	+ 4.49%	153,576	1,069
10:30	7,000	320	+ 4.79%	150,281	1,046
10:29	7,020	340	+ 5.09%	147,187	1,024
10:28	7,010	330	+ 4.94%	146,563	1,020
10:27	7,030	350	+ 5.24%	142,404	991
10:26	7,010	330	+ 4.94%	138,612	964