시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,860	180	+ 2.70%	173,465	1,207
10:44	6,880	200	+ 2.99%	172,135	1,198
10:43	6,900	220	+ 3.29%	171,946	1,196
10:42	6,920	240	+ 3.59%	169,392	1,179
10:41	6,950	270	+ 4.04%	167,250	1,164
10:40	6,950	270	+ 4.04%	167,027	1,162
10:39	6,950	270	+ 4.04%	166,643	1,160
10:38	6,970	290	+ 4.34%	164,872	1,147
10:37	6,970	290	+ 4.34%	163,332	1,137
10:36	6,960	280	+ 4.19%	162,952	1,134