시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,780	100	+ 1.50%	193,553	1,344
10:54	6,810	130	+ 1.95%	192,667	1,338
10:53	6,800	120	+ 1.80%	192,106	1,334
10:52	6,790	110	+ 1.65%	190,588	1,324
10:51	6,820	140	+ 2.10%	186,838	1,299
10:50	6,820	140	+ 2.10%	186,455	1,296
10:49	6,880	200	+ 2.99%	180,969	1,258
10:48	6,880	200	+ 2.99%	179,488	1,248
10:47	6,860	180	+ 2.70%	178,210	1,239
10:46	6,870	190	+ 2.84%	174,569	1,214