시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,640	40	- 0.60%	220,455	1,525
11:04	6,660	20	- 0.30%	217,538	1,505
11:03	6,690	10	+ 0.15%	216,730	1,500
11:02	6,710	30	+ 0.45%	211,992	1,468
11:01	6,710	30	+ 0.45%	211,199	1,463
11:00	6,730	50	+ 0.75%	210,726	1,460
10:59	6,690	10	+ 0.15%	205,168	1,422
10:58	6,740	60	+ 0.90%	200,650	1,392
10:57	6,750	70	+ 1.05%	197,432	1,370
10:56	6,790	110	+ 1.65%	194,264	1,349