시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,720	40	+ 0.60%	228,125	1,576
11:14	6,710	30	+ 0.45%	227,024	1,569
11:13	6,680	0	0.00%	226,868	1,568
11:12	6,690	10	+ 0.15%	226,540	1,565
11:11	6,690	10	+ 0.15%	225,895	1,561
11:10	6,690	10	+ 0.15%	223,477	1,545
11:09	6,680	0	0.00%	223,276	1,544
11:08	6,670	10	- 0.15%	221,811	1,534
11:07	6,670	10	- 0.15%	221,702	1,533
11:06	6,650	30	- 0.45%	221,653	1,533