시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,750	70	+ 1.05%	240,770	1,661
11:24	6,720	40	+ 0.60%	240,379	1,659
11:23	6,720	40	+ 0.60%	239,436	1,652
11:22	6,770	90	+ 1.35%	233,402	1,612
11:21	6,740	60	+ 0.90%	232,664	1,607
11:20	6,750	70	+ 1.05%	231,955	1,602
11:19	6,730	50	+ 0.75%	231,507	1,599
11:18	6,730	50	+ 0.75%	231,001	1,595
11:17	6,720	40	+ 0.60%	230,467	1,592
11:16	6,720	40	+ 0.60%	230,342	1,591