시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,670	10	- 0.15%	256,484	1,766
11:34	6,650	30	- 0.45%	255,549	1,760
11:33	6,700	20	+ 0.30%	251,204	1,731
11:32	6,700	20	+ 0.30%	249,040	1,717
11:31	6,730	50	+ 0.75%	243,820	1,682
11:30	6,740	60	+ 0.90%	243,290	1,678
11:29	6,740	60	+ 0.90%	242,052	1,670
11:28	6,720	40	+ 0.60%	241,431	1,666
11:27	6,720	40	+ 0.60%	241,411	1,665
11:26	6,750	70	+ 1.05%	240,920	1,662