시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	6,720	40	+ 0.60%	258,940	1,783
11:44	6,720	40	+ 0.60%	258,888	1,783
11:43	6,730	50	+ 0.75%	258,505	1,780
11:42	6,720	40	+ 0.60%	258,458	1,780
11:41	6,710	30	+ 0.45%	258,317	1,779
11:40	6,720	40	+ 0.60%	258,235	1,778
11:39	6,700	20	+ 0.30%	257,553	1,774
11:38	6,680	0	0.00%	257,176	1,771
11:37	6,680	0	0.00%	257,117	1,771
11:36	6,670	10	- 0.15%	256,846	1,769