시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,710	30	+ 0.45%	267,306	1,839
11:54	6,710	30	+ 0.45%	266,437	1,833
11:53	6,710	30	+ 0.45%	265,829	1,829
11:52	6,710	30	+ 0.45%	265,729	1,829
11:51	6,720	40	+ 0.60%	264,727	1,822
11:50	6,720	40	+ 0.60%	264,050	1,817
11:49	6,720	40	+ 0.60%	263,979	1,817
11:48	6,730	50	+ 0.75%	262,791	1,809
11:47	6,730	50	+ 0.75%	262,349	1,806
11:46	6,720	40	+ 0.60%	262,241	1,805