시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,620	60	- 0.90%	386,093	2,625
15:09	6,630	50	- 0.75%	384,964	2,617
15:08	6,630	50	- 0.75%	384,663	2,615
15:07	6,630	50	- 0.75%	384,451	2,614
15:06	6,640	40	- 0.60%	382,734	2,602
15:05	6,640	40	- 0.60%	382,729	2,602
15:04	6,630	50	- 0.75%	381,148	2,592
15:03	6,620	60	- 0.90%	380,870	2,590
15:02	6,640	40	- 0.60%	379,773	2,583
15:01	6,640	40	- 0.60%	379,771	2,583