시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,660	20	- 0.30%	274,958	1,890
12:05	6,660	20	- 0.30%	274,845	1,889
12:04	6,670	10	- 0.15%	273,937	1,883
12:03	6,660	20	- 0.30%	273,796	1,882
12:02	6,670	10	- 0.15%	271,925	1,870
12:01	6,690	10	+ 0.15%	269,336	1,853
12:00	6,680	0	0.00%	268,663	1,848
11:58	6,690	10	+ 0.15%	268,642	1,848
11:57	6,680	0	0.00%	268,253	1,845
11:56	6,690	10	+ 0.15%	267,864	1,843