시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,590	90	- 1.35%	303,002	2,076
12:15	6,580	100	- 1.50%	302,554	2,073
12:14	6,620	60	- 0.90%	287,964	1,977
12:13	6,630	50	- 0.75%	285,972	1,963
12:12	6,630	50	- 0.75%	282,718	1,942
12:11	6,650	30	- 0.45%	281,230	1,932
12:10	6,660	20	- 0.30%	277,453	1,907
12:09	6,670	10	- 0.15%	277,127	1,905
12:08	6,670	10	- 0.15%	276,955	1,903
12:07	6,650	30	- 0.45%	276,186	1,898