시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,610	70	- 1.05%	314,833	2,154
12:25	6,590	90	- 1.35%	313,815	2,147
12:24	6,580	100	- 1.50%	313,407	2,144
12:23	6,590	90	- 1.35%	313,165	2,143
12:22	6,550	130	- 1.95%	312,625	2,139
12:21	6,580	100	- 1.50%	310,452	2,125
12:20	6,570	110	- 1.65%	310,343	2,124
12:19	6,570	110	- 1.65%	309,606	2,119
12:18	6,590	90	- 1.35%	304,098	2,083
12:17	6,600	80	- 1.20%	303,784	2,081