시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,600	80	- 1.20%	323,066	2,208
12:35	6,580	100	- 1.50%	321,430	2,197
12:34	6,580	100	- 1.50%	321,033	2,195
12:33	6,580	100	- 1.50%	320,898	2,194
12:32	6,560	120	- 1.80%	320,313	2,190
12:31	6,580	100	- 1.50%	318,731	2,179
12:30	6,600	80	- 1.20%	317,804	2,173
12:29	6,620	60	- 0.90%	317,589	2,172
12:28	6,610	70	- 1.05%	316,559	2,165
12:27	6,620	60	- 0.90%	316,048	2,162