시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,590	90	- 1.35%	327,193	2,235
12:45	6,590	90	- 1.35%	327,098	2,235
12:44	6,580	100	- 1.50%	326,593	2,231
12:43	6,570	110	- 1.65%	326,084	2,228
12:42	6,580	100	- 1.50%	325,676	2,225
12:41	6,580	100	- 1.50%	325,646	2,225
12:40	6,580	100	- 1.50%	325,470	2,224
12:39	6,580	100	- 1.50%	325,172	2,222
12:38	6,590	90	- 1.35%	325,135	2,222
12:37	6,580	100	- 1.50%	323,834	2,213