시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	6,580	100	- 1.50%	334,937	2,286
12:55	6,580	100	- 1.50%	334,456	2,283
12:54	6,600	80	- 1.20%	334,170	2,281
12:53	6,590	90	- 1.35%	334,156	2,281
12:52	6,590	90	- 1.35%	333,909	2,279
12:51	6,590	90	- 1.35%	330,845	2,259
12:50	6,580	100	- 1.50%	330,842	2,259
12:49	6,600	80	- 1.20%	330,025	2,254
12:48	6,600	80	- 1.20%	327,256	2,236
12:47	6,590	90	- 1.35%	327,250	2,236