시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	6,600	80	- 1.20%	341,313	2,328
13:16	6,620	60	- 0.90%	341,144	2,327
13:15	6,600	80	- 1.20%	340,629	2,324
13:14	6,590	90	- 1.35%	340,346	2,322
13:13	6,590	90	- 1.35%	339,629	2,317
13:11	6,590	90	- 1.35%	339,329	2,315
13:10	6,590	90	- 1.35%	339,302	2,315
13:09	6,580	100	- 1.50%	337,481	2,303
13:08	6,580	100	- 1.50%	336,391	2,296
13:07	6,590	90	- 1.35%	335,949	2,293