시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,610	70	- 1.05%	348,076	2,373
13:28	6,610	70	- 1.05%	347,678	2,370
13:27	6,620	60	- 0.90%	347,269	2,368
13:26	6,610	70	- 1.05%	347,177	2,367
13:24	6,600	80	- 1.20%	346,838	2,365
13:22	6,630	50	- 0.75%	345,658	2,357
13:21	6,620	60	- 0.90%	343,533	2,343
13:20	6,620	60	- 0.90%	343,383	2,342
13:19	6,600	80	- 1.20%	343,380	2,342
13:18	6,630	50	- 0.75%	343,013	2,339