시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,630	50	- 0.75%	349,610	2,383
13:39	6,620	60	- 0.90%	349,381	2,382
13:38	6,610	70	- 1.05%	349,245	2,381
13:37	6,630	50	- 0.75%	349,214	2,380
13:36	6,630	50	- 0.75%	349,093	2,380
13:35	6,630	50	- 0.75%	349,042	2,379
13:33	6,620	60	- 0.90%	349,028	2,379
13:32	6,620	60	- 0.90%	348,418	2,375
13:31	6,610	70	- 1.05%	348,391	2,375
13:30	6,610	70	- 1.05%	348,361	2,375