시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,680	0	0.00%	404,625	2,748
15:19	6,670	10	- 0.15%	395,268	2,686
15:18	6,680	0	0.00%	395,256	2,686
15:17	6,680	0	0.00%	395,056	2,684
15:16	6,700	20	+ 0.30%	394,382	2,680
15:15	6,630	50	- 0.75%	392,765	2,669
15:14	6,670	10	- 0.15%	389,751	2,649
15:13	6,670	10	- 0.15%	389,331	2,646
15:12	6,660	20	- 0.30%	388,983	2,644
15:11	6,640	40	- 0.60%	388,016	2,637