시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,290	150	+ 1.64%	22,493	209
12:19	9,300	160	+ 1.75%	21,657	201
12:11	9,300	160	+ 1.75%	21,357	199
12:08	9,300	160	+ 1.75%	21,355	199
12:06	9,330	190	+ 2.08%	21,155	197
12:05	9,310	170	+ 1.86%	21,124	196
12:02	9,310	170	+ 1.86%	20,884	194
11:58	9,300	160	+ 1.75%	20,767	193
11:57	9,305	165	+ 1.81%	20,679	192
11:54	9,305	165	+ 1.81%	20,678	192