시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,245	105	+ 1.15%	23,515	219
12:55	9,245	105	+ 1.15%	23,315	217
12:50	9,260	120	+ 1.31%	23,100	215
12:41	9,265	125	+ 1.37%	23,095	215
12:35	9,270	130	+ 1.42%	23,079	215
12:32	9,270	130	+ 1.42%	23,077	215
12:31	9,260	120	+ 1.31%	23,076	215
12:30	9,280	140	+ 1.53%	22,776	212
12:26	9,280	140	+ 1.53%	22,751	212
12:23	9,280	140	+ 1.53%	22,501	209