시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	9,200	60	+ 0.66%	28,880	268
13:15	9,220	80	+ 0.88%	28,692	266
13:14	9,210	70	+ 0.77%	28,681	266
13:13	9,210	70	+ 0.77%	28,679	266
13:12	9,210	70	+ 0.77%	28,678	266
13:11	9,220	80	+ 0.88%	28,677	266
13:08	9,200	60	+ 0.66%	28,649	266
13:07	9,200	60	+ 0.66%	28,633	266
13:06	9,210	70	+ 0.77%	27,594	256
13:05	9,240	100	+ 1.09%	23,538	219