시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,170	30	+ 0.33%	29,861	277
13:37	9,180	40	+ 0.44%	29,826	277
13:36	9,170	30	+ 0.33%	29,606	275
13:31	9,180	40	+ 0.44%	29,574	274
13:30	9,180	40	+ 0.44%	29,544	274
13:28	9,180	40	+ 0.44%	29,432	273
13:26	9,180	40	+ 0.44%	29,282	272
13:24	9,200	60	+ 0.66%	29,082	270
13:18	9,200	60	+ 0.66%	29,039	269
13:17	9,200	60	+ 0.66%	28,905	268