시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	9,190	50	+ 0.55%	32,483	301
14:06	9,190	50	+ 0.55%	32,396	300
14:04	9,170	30	+ 0.33%	32,262	299
13:57	9,180	40	+ 0.44%	31,378	291
13:55	9,170	30	+ 0.33%	31,377	291
13:53	9,200	60	+ 0.66%	30,545	283
13:51	9,200	60	+ 0.66%	30,534	283
13:49	9,200	60	+ 0.66%	30,533	283
13:48	9,180	40	+ 0.44%	30,531	283
13:46	9,170	30	+ 0.33%	29,871	277