시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,190	50	+ 0.55%	38,629	357
14:29	9,170	30	+ 0.33%	37,584	348
14:25	9,170	30	+ 0.33%	37,569	348
14:20	9,160	20	+ 0.22%	37,552	347
14:14	9,200	60	+ 0.66%	34,333	318
14:13	9,160	20	+ 0.22%	34,332	318
14:12	9,170	30	+ 0.33%	34,319	318
14:11	9,210	70	+ 0.77%	32,994	306
14:10	9,210	70	+ 0.77%	32,993	306
14:09	9,180	40	+ 0.44%	32,670	303