시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,250	110	+ 1.20%	38,932	360
14:55	9,250	110	+ 1.20%	38,882	360
14:48	9,260	120	+ 1.31%	38,881	360
14:47	9,250	110	+ 1.20%	38,880	360
14:46	9,250	110	+ 1.20%	38,806	359
14:44	9,250	110	+ 1.20%	38,786	359
14:43	9,220	80	+ 0.88%	38,775	359
14:40	9,190	50	+ 0.55%	38,640	357
14:38	9,200	60	+ 0.66%	38,637	357
14:32	9,180	40	+ 0.44%	38,635	357