시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,220	80	+ 0.88%	40,779	377
15:09	9,200	60	+ 0.66%	40,523	375
15:08	9,210	70	+ 0.77%	40,201	372
15:07	9,210	70	+ 0.77%	40,181	372
15:06	9,210	70	+ 0.77%	39,963	370
15:03	9,220	80	+ 0.88%	39,960	370
15:02	9,210	70	+ 0.77%	39,953	369
15:01	9,220	80	+ 0.88%	38,986	361
15:00	9,260	120	+ 1.31%	38,984	361
14:59	9,250	110	+ 1.20%	38,982	361