시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,150	10	+ 0.11%	1,019	9
10:08	9,160	20	+ 0.22%	818	8
10:06	9,160	20	+ 0.22%	598	6
10:05	9,230	90	+ 0.99%	578	5
10:04	9,150	10	+ 0.11%	426	4
10:03	9,170	30	+ 0.33%	376	3
10:01	9,280	140	+ 1.53%	154	1
10:00	9,160	20	+ 0.22%	54	0