시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,260	120	+ 1.31%	3,789	35
10:23	9,260	120	+ 1.31%	3,778	35
10:22	9,240	100	+ 1.09%	3,459	32
10:21	9,230	90	+ 0.99%	2,642	24
10:20	9,230	90	+ 0.99%	2,542	23
10:18	9,210	70	+ 0.77%	1,568	14
10:17	9,250	110	+ 1.20%	1,368	13
10:16	9,230	90	+ 0.99%	1,190	11
10:15	9,170	30	+ 0.33%	1,034	9
10:13	9,210	70	+ 0.77%	1,033	9