시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	9,280	140	+ 1.53%	10,128	94
10:33	9,290	150	+ 1.64%	9,843	91
10:32	9,310	170	+ 1.86%	9,679	90
10:31	9,340	200	+ 2.19%	9,315	87
10:30	9,390	250	+ 2.74%	8,543	79
10:29	9,370	230	+ 2.52%	7,650	71
10:28	9,360	220	+ 2.41%	7,159	66
10:27	9,320	180	+ 1.97%	5,871	54
10:26	9,320	180	+ 1.97%	5,836	54
10:25	9,270	130	+ 1.42%	4,244	39