시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	9,250	110	+ 1.20%	11,019	102
10:53	9,250	110	+ 1.20%	11,015	102
10:52	9,260	120	+ 1.31%	10,993	102
10:50	9,260	120	+ 1.31%	10,902	101
10:47	9,260	120	+ 1.31%	10,899	101
10:41	9,250	110	+ 1.20%	10,676	99
10:39	9,270	130	+ 1.42%	10,626	99
10:37	9,270	130	+ 1.42%	10,622	99
10:36	9,250	110	+ 1.20%	10,591	98
10:35	9,270	130	+ 1.42%	10,240	95