시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,290	150	+ 1.64%	12,954	120
11:16	9,290	150	+ 1.64%	12,950	120
11:15	9,290	150	+ 1.64%	12,948	120
11:14	9,280	140	+ 1.53%	12,841	119
11:11	9,290	150	+ 1.64%	12,840	119
11:10	9,270	130	+ 1.42%	12,829	119
11:04	9,210	70	+ 0.77%	11,741	109
11:03	9,230	90	+ 0.99%	11,736	109
11:02	9,240	100	+ 1.09%	11,735	109
10:57	9,240	100	+ 1.09%	11,692	109