시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	9,370	230	+ 2.52%	16,589	154
11:40	9,380	240	+ 2.63%	16,587	154
11:39	9,340	200	+ 2.19%	15,977	148
11:37	9,310	170	+ 1.86%	14,412	134
11:35	9,300	160	+ 1.75%	13,295	123
11:30	9,300	160	+ 1.75%	13,076	121
11:24	9,280	140	+ 1.53%	13,075	121
11:23	9,280	140	+ 1.53%	13,025	121
11:20	9,290	150	+ 1.64%	12,996	121
11:19	9,280	140	+ 1.53%	12,955	120