시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,310	170	+ 1.86%	20,673	192
11:52	9,320	180	+ 1.97%	20,669	192
11:51	9,340	200	+ 2.19%	20,269	188
11:49	9,350	210	+ 2.30%	20,182	188
11:48	9,320	180	+ 1.97%	19,898	185
11:47	9,330	190	+ 2.08%	16,840	156
11:46	9,340	200	+ 2.19%	16,812	156
11:45	9,340	200	+ 2.19%	16,811	156
11:44	9,340	200	+ 2.19%	16,810	156
11:43	9,370	230	+ 2.52%	16,590	154