시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,270	130	+ 1.42%	46,872	433
15:19	9,260	120	+ 1.31%	44,488	411
15:18	9,230	90	+ 0.99%	44,333	410
15:17	9,240	100	+ 1.09%	43,917	406
15:16	9,200	60	+ 0.66%	43,391	401
15:15	9,240	100	+ 1.09%	43,205	399
15:14	9,230	90	+ 0.99%	43,154	399
15:13	9,240	100	+ 1.09%	42,776	395
15:12	9,250	110	+ 1.20%	42,768	395
15:11	9,210	70	+ 0.77%	42,370	392