시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	9,000	150	+ 1.70%	396,072	3,557
13:55	8,990	140	+ 1.58%	395,972	3,556
13:54	9,000	150	+ 1.70%	391,117	3,513
13:53	9,010	160	+ 1.81%	390,994	3,511
13:52	9,010	160	+ 1.81%	388,272	3,487
13:51	9,020	170	+ 1.92%	387,538	3,480
13:50	9,010	160	+ 1.81%	387,332	3,478
13:49	9,010	160	+ 1.81%	387,204	3,477
13:48	9,010	160	+ 1.81%	387,193	3,477
13:47	9,010	160	+ 1.81%	385,523	3,462