시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	9,000	150	+ 1.70%	403,610	3,625
14:06	8,990	140	+ 1.58%	403,048	3,620
14:05	9,000	150	+ 1.70%	400,586	3,598
14:04	9,000	150	+ 1.70%	399,562	3,589
14:03	9,000	150	+ 1.70%	399,549	3,588
14:02	9,000	150	+ 1.70%	399,277	3,586
14:01	9,000	150	+ 1.70%	397,354	3,569
14:00	9,020	170	+ 1.92%	397,297	3,568
13:59	9,000	150	+ 1.70%	397,093	3,566
13:57	9,000	150	+ 1.70%	396,320	3,559