시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,000	150	+ 1.70%	413,903	3,717
14:16	9,000	150	+ 1.70%	411,775	3,698
14:15	8,970	120	+ 1.36%	411,686	3,698
14:14	9,000	150	+ 1.70%	409,145	3,675
14:13	8,980	130	+ 1.47%	406,760	3,653
14:12	9,000	150	+ 1.70%	405,727	3,644
14:11	9,000	150	+ 1.70%	405,538	3,642
14:10	9,000	150	+ 1.70%	405,523	3,642
14:09	9,000	150	+ 1.70%	404,312	3,631
14:08	9,010	160	+ 1.81%	403,836	3,627