시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,990	140	+ 1.58%	419,368	3,767
14:26	9,000	150	+ 1.70%	419,313	3,766
14:25	8,990	140	+ 1.58%	419,311	3,766
14:24	9,000	150	+ 1.70%	419,123	3,764
14:23	9,000	150	+ 1.70%	418,813	3,762
14:22	9,000	150	+ 1.70%	418,450	3,758
14:21	8,990	140	+ 1.58%	417,502	3,750
14:20	8,990	140	+ 1.58%	417,201	3,747
14:19	8,990	140	+ 1.58%	415,301	3,730
14:18	9,000	150	+ 1.70%	415,251	3,730