시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,010	160	+ 1.81%	439,310	3,946
14:38	9,000	150	+ 1.70%	438,754	3,941
14:37	8,990	140	+ 1.58%	438,054	3,935
14:36	9,030	180	+ 2.03%	432,446	3,884
14:35	9,010	160	+ 1.81%	427,928	3,844
14:33	9,000	150	+ 1.70%	423,502	3,804
14:32	8,990	140	+ 1.58%	422,156	3,792
14:31	8,980	130	+ 1.47%	421,205	3,783
14:30	8,980	130	+ 1.47%	420,876	3,780
14:29	8,990	140	+ 1.58%	419,538	3,768