시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,020	170	+ 1.92%	444,280	3,991
14:49	9,010	160	+ 1.81%	444,073	3,989
14:48	9,010	160	+ 1.81%	443,609	3,985
14:47	9,000	150	+ 1.70%	443,185	3,981
14:46	9,010	160	+ 1.81%	441,709	3,968
14:45	9,010	160	+ 1.81%	441,575	3,967
14:44	9,030	180	+ 2.03%	441,242	3,964
14:43	9,020	170	+ 1.92%	440,755	3,959
14:42	9,020	170	+ 1.92%	440,435	3,956
14:41	9,020	170	+ 1.92%	440,027	3,953