시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,940	90	+ 1.02%	60,979	537
10:13	8,930	80	+ 0.90%	59,837	527
10:12	8,930	80	+ 0.90%	57,665	507
10:11	8,910	60	+ 0.68%	57,052	502
10:10	8,970	120	+ 1.36%	53,169	467
10:09	8,850	0	0.00%	49,702	436
10:08	8,830	20	- 0.23%	45,902	403
10:07	8,750	100	- 1.13%	37,172	326
10:06	8,750	100	- 1.13%	34,026	298
10:05	8,760	90	- 1.02%	31,524	277