시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,900	50	+ 0.57%	85,124	752
10:23	8,870	20	+ 0.23%	84,003	742
10:22	8,880	30	+ 0.34%	81,912	723
10:21	8,890	40	+ 0.45%	74,584	658
10:20	8,910	60	+ 0.68%	71,156	628
10:19	8,930	80	+ 0.90%	68,371	603
10:18	8,920	70	+ 0.79%	67,828	598
10:17	8,960	110	+ 1.24%	66,428	585
10:16	8,940	90	+ 1.02%	65,129	574
10:15	8,910	60	+ 0.68%	62,308	549