시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,070	220	+ 2.49%	494,083	4,440
14:59	9,000	150	+ 1.70%	478,507	4,299
14:58	8,990	140	+ 1.58%	464,949	4,177
14:57	8,970	120	+ 1.36%	462,573	4,155
14:56	8,980	130	+ 1.47%	462,036	4,151
14:55	8,990	140	+ 1.58%	454,269	4,081
14:54	9,000	150	+ 1.70%	449,298	4,036
14:53	9,010	160	+ 1.81%	446,436	4,010
14:52	9,020	170	+ 1.92%	445,187	3,999
14:51	9,020	170	+ 1.92%	445,022	3,998